Alpha Architect International Qua.../ US02072L2016 /
| 6/25/2024 7:32:11 PM | Chg. -0.0886 | Volume | Bid6/25/2024 | Ask6/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 24.9114USD | -0.35% | 6,168 Turnover: 130,476.3912 |
24.9000Bid Size: 200 | 24.9700Ask Size: 300 | 24.9114 | 24.7639 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 7:32:11 PM | 24.9114 | 475 |
| 6/25/2024 | 7:16:28 PM | 24.8999 | 1,045 |
| 6/25/2024 | 5:15:16 PM | 24.9100 | 200 |
| 6/25/2024 | 4:57:24 PM | 24.8700 | 100 |
| 6/25/2024 | 4:57:24 PM | 24.8700 | 100 |
| 6/25/2024 | 4:57:24 PM | 24.8700 | 100 |
| 6/25/2024 | 4:57:24 PM | 24.8700 | 100 |
| 6/25/2024 | 4:57:24 PM | 24.8600 | 200 |
| 6/25/2024 | 4:57:24 PM | 24.8700 | 100 |
| 6/25/2024 | 4:57:24 PM | 24.8700 | 100 |
| 6/25/2024 | 4:57:24 PM | 24.8700 | 100 |
| 6/25/2024 | 4:19:03 PM | 24.8999 | 1,086 |
| 6/25/2024 | 4:19:03 PM | 24.9000 | 1,086 |
All quotes in USD
