Alnylam Pharmaceuticals/ US02043Q1076 /
| 18/06/2024 21:59:55 | Chg. -3.53 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 153.91USD | -2.24% | 34,075 Turnover: 5.26 mill. |
-Bid Size: - | -Ask Size: - | 157.63 | 152.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:59:55 | 153.91 | 2 |
| 18/06/2024 | 21:59:55 | 153.91 | 3 |
| 18/06/2024 | 21:59:54 | 153.91 | 1 |
| 18/06/2024 | 21:59:53 | 153.86 | 100 |
| 18/06/2024 | 21:59:51 | 153.88 | 56 |
| 18/06/2024 | 21:59:51 | 153.88 | 24 |
| 18/06/2024 | 21:59:51 | 153.89 | 20 |
| 18/06/2024 | 21:59:50 | 153.89 | 7 |
| 18/06/2024 | 21:59:50 | 153.90 | 2 |
| 18/06/2024 | 21:59:39 | 153.84 | 7 |
| 18/06/2024 | 21:59:39 | 153.84 | 47 |
| 18/06/2024 | 21:59:39 | 153.84 | 53 |
| 18/06/2024 | 21:59:37 | 153.83 | 76 |
All quotes in USD
