5/24/2024  9:59:59 PM Chg. - Volume Bid- Ask- High Low
147.79USD - 15,082
Turnover: 2.23 mill.
-Bid Size: - -Ask Size: - 149.70 147.14
 

Master data

WKN: A0CBCK
Ticker: ALNY
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: 

Quote data

Open: 149.42
High: 149.70
Low: 147.14
Previous Close: 149.44
Volume (shares): 15,082
Turnover: 2.23 mill.
Trades: 556
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.22%
1 Month  
+3.08%
3 Months
  -4.79%
YTD
  -22.82%
1 Year
  -21.45%
3 Years  
+4.08%
5 Years  
+116.92%
10 Years  
+138.52%
1W High / 1W Low: 150.86 147.79
1M High / 1M Low: 154.18 143.88
6M High / 6M Low: 198.19 143.37
High (YTD): 1/9/2024 198.19
Low (YTD): 4/26/2024 143.37
52W High: 9/12/2023 211.60
52W Low: 4/26/2024 143.37
Avg. price 1W:   149.42
Avg. volume 1W:   22,539.25
Avg. price 1M:   149.86
Avg. volume 1M:   27,204.60
Avg. price 6M:   163.53
Avg. volume 6M:   38,603.22
Avg. price 1Y:   173.37
Avg. volume 1Y:   36,544.39
Volatility 1M:   25.39%
Volatility 6M:   32.45%
Volatility 1Y:   32.13%
Volatility 3Y:   48.67%