OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Alnylam Pharmaceuticals/  US02043Q1076  /

IEX
2024-05-21  9:59:55 PM Chg. -0.55 Volume Bid- Ask- High Low
149.61USD -0.37% 18,720
Turnover: 2.8 mill.		 -Bid Size: - -Ask Size: - 151.26 147.83
 

Master data

WKN: A0CBCK
Ticker: ALNY
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 150.83
High: 151.26
Low: 147.83
Previous Close: 150.16
Volume (shares): 18,720
Turnover: 2.8 mill.
Trades: 707
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.49%
1 Month  
+2.63%
3 Months
  -8.05%
YTD
  -21.87%
1 Year
  -22.51%
3 Years  
+6.82%
5 Years  
+120.63%
10 Years  
+169.37%
1W High / 1W Low: 151.25 147.41
1M High / 1M Low: 154.18 143.37
6M High / 6M Low: 198.19 143.37
High (YTD): 2024-01-09 198.19
Low (YTD): 2024-04-26 143.37
52W High: 2023-09-12 211.60
52W Low: 2024-04-26 143.37
Avg. price 1W:   149.58
Avg. volume 1W:   27,981.80
Avg. price 1M:   148.72
Avg. volume 1M:   28,527.14
Avg. price 6M:   163.83
Avg. volume 6M:   38,526.56
Avg. price 1Y:   173.97
Avg. volume 1Y:   36,739
Volatility 1M:   25.95%
Volatility 6M:   32.45%
Volatility 1Y:   32.10%
Volatility 3Y:   48.64%