6/14/2024  9:59:50 PM Chg. +0.41 Volume Bid- Ask- High Low
160.41USD +0.25% 33,635
Turnover: 5.41 mill.
-Bid Size: - -Ask Size: - 163.01 159.61
 

Master data

WKN: A0CBCK
Ticker: ALNY
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 6/19/2024
Indices: 

Quote data

Open: 160.89
High: 163.01
Low: 159.61
Previous Close: 160.00
Volume (shares): 33,635
Turnover: 5.41 mill.
Trades: 1,036
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+5.01%
1 Month  
+6.06%
3 Months  
+7.42%
YTD
  -16.23%
1 Year
  -20.44%
3 Years
  -4.69%
5 Years  
+129.06%
10 Years  
+131.37%
1W High / 1W Low: 160.41 153.52
1M High / 1M Low: 160.41 147.05
6M High / 6M Low: 198.19 143.37
High (YTD): 1/9/2024 198.19
Low (YTD): 4/26/2024 143.37
52W High: 9/12/2023 211.60
52W Low: 4/26/2024 143.37
Avg. price 1W:   157.87
Avg. volume 1W:   30,062.60
Avg. price 1M:   151.79
Avg. volume 1M:   30,142.19
Avg. price 6M:   161.20
Avg. volume 6M:   38,472.10
Avg. price 1Y:   171.22
Avg. volume 1Y:   36,806.04
Volatility 1M:   20.71%
Volatility 6M:   31.12%
Volatility 1Y:   32.12%
Volatility 3Y:   48.51%