| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:25:33 PM | 156.24 | 16 |
| 2024-06-18 | 4:25:16 PM | 156.25 | 1 |
| 2024-06-18 | 4:24:37 PM | 156.25 | 1 |
| 2024-06-18 | 4:23:52 PM | 156.27 | 1 |
| 2024-06-18 | 4:23:16 PM | 156.30 | 70 |
| 2024-06-18 | 4:23:11 PM | 156.34 | 1 |
| 2024-06-18 | 4:23:07 PM | 156.30 | 2 |
| 2024-06-18 | 4:22:50 PM | 156.27 | 100 |
| 2024-06-18 | 4:22:45 PM | 156.18 | 5 |
| 2024-06-18 | 4:22:40 PM | 156.15 | 5 |
| 2024-06-18 | 4:21:48 PM | 156.07 | 1 |
| 2024-06-18 | 4:21:25 PM | 156.12 | 4 |