Alnylam Pharmaceuticals/ US02043Q1076 /
| 2024-05-22 7:15:14 PM | Chg. +1.95 | Volume | Bid7:15:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 151.56USD | +1.30% | 9,181 Turnover: 1.39 mill. |
151.02Bid Size: 100 | -Ask Size: - | 151.94 | 149.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:15:14 PM | 151.56 | 50 |
| 2024-05-22 | 7:14:37 PM | 151.50 | 1 |
| 2024-05-22 | 7:12:48 PM | 151.46 | 4 |
| 2024-05-22 | 7:12:39 PM | 151.48 | 13 |
| 2024-05-22 | 7:12:39 PM | 151.51 | 25 |
| 2024-05-22 | 7:12:09 PM | 151.51 | 16 |
| 2024-05-22 | 7:10:56 PM | 151.56 | 1 |
| 2024-05-22 | 7:10:09 PM | 151.66 | 4 |
| 2024-05-22 | 7:09:31 PM | 151.66 | 50 |
| 2024-05-22 | 7:09:31 PM | 151.65 | 50 |
| 2024-05-22 | 7:08:44 PM | 151.63 | 1 |
| 2024-05-22 | 7:05:29 PM | 151.32 | 18 |
| 2024-05-22 | 7:04:40 PM | 151.32 | 100 |
All quotes in USD
