ALMIRALL ALMIRALL S.A./ ES0157097017 /
| 6/13/2024 5:35:05 PM | Chg. +0.0600 | Volume | Bid6:01:47 PM | Ask6:01:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.8300EUR | +0.61% | 243,909 Turnover: 2.4 mill. |
9.8000Bid Size: 500 | 9.8800Ask Size: 101 | 9.9450 | 9.7150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 5:35:05 PM | 9.8300 | - |
| 6/13/2024 | 5:35:05 PM | 9.8300 | - |
| 6/13/2024 | 5:35:05 PM | 9.8300 | - |
| 6/13/2024 | 5:35:05 PM | 9.8300 | - |
| 6/13/2024 | 5:35:05 PM | 9.8300 | - |
| 6/13/2024 | 5:35:05 PM | 9.8300 | - |
| 6/13/2024 | 5:35:05 PM | 9.8300 | - |
| 6/13/2024 | 5:35:05 PM | 9.8300 | - |
| 6/13/2024 | 5:35:05 PM | 9.8300 | - |
| 6/13/2024 | 5:35:05 PM | 9.8300 | - |
| 6/13/2024 | 5:35:05 PM | 9.8300 | - |
| 6/13/2024 | 5:35:05 PM | 9.8300 | - |
| 6/13/2024 | 5:35:05 PM | 9.8300 | - |
All quotes in EUR
