ALMIRALL ALMIRALL S.A./  ES0157097017  /

Madrid
5/21/2024  5:37:02 PM Chg. +0.0500 Volume Bid6:01:29 PM Ask6:01:29 PM High Low
9.5150EUR +0.53% 148,833
Turnover: 1.41 mill.
9.2700Bid Size: 161 9.5400Ask Size: 1,000 9.5300 9.3850
 

Master data

WKN: A0MU8Y
Ticker: ALM
Currency: EUR
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2024
Indices: 

Quote data

Open: 9.3850
High: 9.5300
Low: 9.3850
Previous Close: 9.4650
Volume (shares): 148,833
Turnover: 1.41 mill.
Trades: 746
Market phase: -
 
  All quotes in EUR

Performance

1 Week  
+1.44%
1 Month  
+15.47%
3 Months  
+13.54%
YTD  
+12.94%
1 Year  
+14.23%
3 Years
  -32.04%
5 Years
  -38.89%
10 Years
  -18.68%
1W High / 1W Low: 9.5150 9.2700
1M High / 1M Low: 9.5150 8.2400
6M High / 6M Low: 9.5150 7.9200
High (YTD): 5/21/2024 9.5150
Low (YTD): 2/29/2024 7.9200
52W High: 9/19/2023 9.9400
52W Low: 6/27/2023 7.4500
Avg. price 1W:   9.4280
Avg. volume 1W:   218,493.8000
Avg. price 1M:   8.8933
Avg. volume 1M:   225,634.2381
Avg. price 6M:   8.4803
Avg. volume 6M:   200,691.4597
Avg. price 1Y:   8.6120
Avg. volume 1Y:   271,788.3125
Volatility 1M:   18.25%
Volatility 6M:   20.15%
Volatility 1Y:   22.10%
Volatility 3Y:   27.92%