ALMIRALL ALMIRALL S.A./ ES0157097017 /
| 2024-05-20 5:35:26 PM | Chg. +0.1950 | Volume | Bid6:01:18 PM | Ask6:01:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.4650EUR | +2.10% | 143,276 Turnover: 1.35 mill. |
9.1500Bid Size: 546 | 9.5000Ask Size: 1,000 | 9.4750 | 9.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:35:26 PM | 9.4650 | - |
| 2024-05-20 | 5:35:25 PM | 9.4650 | - |
| 2024-05-20 | 5:35:25 PM | 9.4650 | - |
| 2024-05-20 | 5:35:25 PM | 9.4650 | - |
| 2024-05-20 | 5:35:25 PM | 9.4650 | - |
| 2024-05-20 | 5:35:25 PM | 9.4650 | - |
| 2024-05-20 | 5:35:25 PM | 9.4650 | - |
| 2024-05-20 | 5:35:25 PM | 9.4650 | - |
| 2024-05-20 | 5:35:25 PM | 9.4650 | - |
| 2024-05-20 | 5:35:25 PM | 9.4650 | - |
| 2024-05-20 | 5:35:25 PM | 9.4650 | - |
| 2024-05-20 | 5:35:25 PM | 9.4650 | - |
| 2024-05-20 | 5:35:25 PM | 9.4650 | - |
All quotes in EUR
