ALMIRALL ALMIRALL S.A./ ES0157097017 /
| 2024-04-26 5:35:26 PM | Chg. +0.1050 | Volume | Bid6:02:22 PM | Ask6:02:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.5700EUR | +1.24% | 266,157 Turnover: 2.28 mill. |
8.3900Bid Size: 300 | 8.6250Ask Size: 605 | 8.6200 | 8.3650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:26 PM | 8.5700 | - |
| 2024-04-26 | 5:35:26 PM | 8.5700 | - |
| 2024-04-26 | 5:35:26 PM | 8.5700 | - |
| 2024-04-26 | 5:35:26 PM | 8.5700 | - |
| 2024-04-26 | 5:35:26 PM | 8.5700 | - |
| 2024-04-26 | 5:35:26 PM | 8.5700 | - |
| 2024-04-26 | 5:35:26 PM | 8.5700 | - |
| 2024-04-26 | 5:35:26 PM | 8.5700 | - |
| 2024-04-26 | 5:35:26 PM | 8.5700 | - |
| 2024-04-26 | 5:35:26 PM | 8.5700 | - |
| 2024-04-26 | 5:35:26 PM | 8.5700 | - |
| 2024-04-26 | 5:35:26 PM | 8.5700 | - |
| 2024-04-26 | 5:35:26 PM | 8.5700 | - |
All quotes in EUR
