ALLIANZ SE NA O.N./ DE0008404005 /
| 23/05/2024 13:31:21 | Chg. -0.100 | Volume | Bid23/05/2024 | Ask23/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 265.900EUR | -0.04% | 3,606 Turnover: 960,142.700 |
265.900Bid Size: 452 | 265.900Ask Size: 452 | 104.01 bill.EUR | 5.19% | 12.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 13:31:21 | 265.900 | 1 |
| 23/05/2024 | 13:30:17 | 265.600 | 0 |
| 23/05/2024 | 13:26:20 | 265.700 | 32 |
| 23/05/2024 | 13:24:55 | 265.700 | 10 |
| 23/05/2024 | 13:20:02 | 265.900 | 0 |
| 23/05/2024 | 13:15:11 | 265.800 | 0 |
| 23/05/2024 | 13:10:36 | 265.900 | 0 |
| 23/05/2024 | 13:09:50 | 265.900 | 185 |
| 23/05/2024 | 13:07:23 | 265.900 | 185 |
| 23/05/2024 | 13:05:10 | 266.100 | 0 |
| 23/05/2024 | 13:02:37 | 266.000 | 17 |
| 23/05/2024 | 12:57:30 | 265.900 | 17 |
| 23/05/2024 | 12:52:52 | 266.100 | 20 |
All quotes in EUR
