ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-05-10 9:59:02 PM | Chg. +1.300 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 264.800EUR | +0.49% | 13,000 Turnover: 3.45 mill. |
-Bid Size: - | -Ask Size: - | 103.62 bill.EUR | 5.21% | 12.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:02 PM | 264.800 | 0 |
| 2024-05-10 | 9:50:06 PM | 264.700 | 0 |
| 2024-05-10 | 9:49:38 PM | 264.700 | 56 |
| 2024-05-10 | 9:45:11 PM | 264.700 | 0 |
| 2024-05-10 | 9:40:35 PM | 264.700 | 0 |
| 2024-05-10 | 9:35:21 PM | 265.100 | 100 |
| 2024-05-10 | 9:35:04 PM | 264.700 | 0 |
| 2024-05-10 | 9:30:16 PM | 264.700 | 0 |
| 2024-05-10 | 9:26:09 PM | 265.000 | 18 |
| 2024-05-10 | 9:25:32 PM | 264.700 | 0 |
| 2024-05-10 | 9:20:02 PM | 264.700 | 0 |
| 2024-05-10 | 9:15:05 PM | 264.700 | 0 |
| 2024-05-10 | 9:10:32 PM | 264.700 | 0 |
All quotes in EUR
