ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-07-26 9:49:30 PM | Chg. +3.200 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 261.600EUR | +1.24% | 27,467 Turnover: 7.14 mill. |
261.100Bid Size: 125 | 261.700Ask Size: 500 | 102.25 bill.EUR | 5.28% | 12.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:49:30 PM | 261.600 | 4 |
| 2024-07-26 | 9:41:44 PM | 261.500 | 6 |
| 2024-07-26 | 9:30:21 PM | 261.200 | 35 |
| 2024-07-26 | 9:27:03 PM | 261.600 | 1 |
| 2024-07-26 | 9:22:24 PM | 261.500 | 37 |
| 2024-07-26 | 9:21:37 PM | 261.500 | 2 |
| 2024-07-26 | 9:19:43 PM | 261.500 | 4 |
| 2024-07-26 | 9:17:19 PM | 261.300 | 12 |
| 2024-07-26 | 9:16:49 PM | 261.200 | 5 |
| 2024-07-26 | 9:06:09 PM | 261.300 | 6 |
| 2024-07-26 | 8:57:24 PM | 261.500 | 10 |
| 2024-07-26 | 8:43:38 PM | 261.500 | 58 |
| 2024-07-26 | 8:41:47 PM | 261.300 | 20 |
All quotes in EUR
