ALLIANZ SE NA O.N./ DE0008404005 /
| 27/05/2024 10:54:41 | Chg. +0.400 | Volume | Bid27/05/2024 | Ask27/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 264.800EUR | +0.15% | 3,022 Turnover: 801,857.300 |
264.800Bid Size: 142 | 264.900Ask Size: 142 | 103.78 bill.EUR | 5.21% | 12.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 10:54:41 | 264.800 | 99 |
| 27/05/2024 | 10:53:56 | 264.900 | 2 |
| 27/05/2024 | 10:49:35 | 264.900 | 11 |
| 27/05/2024 | 10:48:56 | 265.000 | 8 |
| 27/05/2024 | 10:47:07 | 264.900 | 3 |
| 27/05/2024 | 10:45:02 | 265.000 | 50 |
| 27/05/2024 | 10:43:46 | 265.000 | 0 |
| 27/05/2024 | 10:36:41 | 264.900 | 1 |
| 27/05/2024 | 10:35:41 | 265.000 | 5 |
| 27/05/2024 | 10:34:56 | 265.000 | 100 |
| 27/05/2024 | 10:34:55 | 265.000 | 5 |
| 27/05/2024 | 10:34:55 | 265.100 | 50 |
| 27/05/2024 | 10:33:53 | 265.300 | 20 |
All quotes in EUR
