ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-05-10 9:58:14 PM | Chg. +1.100 | Volume | Bid2024-05-10 | Ask2024-05-10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 265.400EUR | +0.42% | 17,057 Turnover: 4.53 mill. |
265.000Bid Size: 141 | 265.400Ask Size: 141 | 103.62 bill.EUR | 5.21% | 12.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:58:14 PM | 265.400 | 10 |
| 2024-05-10 | 9:56:45 PM | 265.500 | 7 |
| 2024-05-10 | 9:56:36 PM | 264.900 | 57 |
| 2024-05-10 | 9:56:35 PM | 265.300 | 4 |
| 2024-05-10 | 9:52:07 PM | 265.200 | 2 |
| 2024-05-10 | 9:51:22 PM | 264.800 | 110 |
| 2024-05-10 | 9:49:38 PM | 265.000 | 1 |
| 2024-05-10 | 9:49:08 PM | 264.700 | 10 |
| 2024-05-10 | 9:46:47 PM | 264.700 | 1 |
| 2024-05-10 | 9:43:09 PM | 265.000 | 0 |
| 2024-05-10 | 9:42:18 PM | 264.800 | 8 |
| 2024-05-10 | 9:32:39 PM | 265.200 | 10 |
| 2024-05-10 | 9:32:38 PM | 264.800 | 10 |
All quotes in EUR
