ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-05-17 1:14:52 PM | Chg. +2.30 | Volume | Bid6:16:14 PM | Ask6:16:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 267.30EUR | +0.87% | 24 Turnover: 6,415.20 |
267.00Bid Size: 38 | 267.60Ask Size: 38 | 104.56 bill.EUR | 5.17% | 12.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:14:52 PM | 267.30 | 24 |
| 2024-05-17 | 8:16:01 AM | 265.00 | 0 |
| 2024-05-16 | 5:55:56 PM | 266.10 | 1 |
| 2024-05-16 | 5:54:24 PM | 265.80 | 8 |
| 2024-05-16 | 10:28:09 AM | 266.90 | 50 |
| 2024-05-16 | 8:16:01 AM | 263.00 | 0 |
| 2024-05-15 | 8:16:02 AM | 263.70 | 0 |
| 2024-05-14 | 4:54:37 PM | 265.60 | 8 |
| 2024-05-14 | 12:49:44 PM | 264.40 | 50 |
| 2024-05-14 | 8:16:00 AM | 265.30 | 0 |
| 2024-05-13 | 2:42:18 PM | 265.40 | 25 |
| 2024-05-13 | 12:51:38 PM | 265.80 | 8 |
| 2024-05-13 | 10:24:12 AM | 265.50 | 16 |
All quotes in EUR
