ALLIANZ SE NA O.N./ DE0008404005 /
| 10/11/2024 9:37:57 AM | Chg. +3.60 | Volume | Bid7:39:40 PM | Ask7:39:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 294.30EUR | +1.24% | 100 Turnover: 29,430 |
296.10Bid Size: 34 | 296.70Ask Size: 34 | 116.03 bill.EUR | 4.66% | 13.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:37:57 AM | 294.30 | 100 |
| 10/11/2024 | 8:16:03 AM | 294.00 | 0 |
| 10/10/2024 | 8:16:01 AM | 290.70 | 0 |
| 10/9/2024 | 8:16:05 AM | 291.20 | 0 |
| 10/8/2024 | 1:07:06 PM | 292.10 | 6 |
| 10/8/2024 | 8:16:02 AM | 290.50 | 0 |
| 10/7/2024 | 9:02:10 AM | 292.50 | 70 |
| 10/7/2024 | 8:00:49 AM | 292.70 | 43 |
All quotes in EUR
