ALLIANZ SE NA O.N./ DE0008404005 /
| 14/06/2024 19:50:07 | Chg. -3.20 | Volume | Bid20:57:39 | Ask20:57:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 254.10EUR | -1.24% | 509 Turnover: 129,600 |
-Bid Size: - | -Ask Size: - | 99.31 bill.EUR | 5.44% | 11.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:50:07 | 254.10 | 10 |
| 14/06/2024 | 17:43:06 | 253.50 | 2 |
| 14/06/2024 | 16:28:55 | 252.80 | 100 |
| 14/06/2024 | 15:41:11 | 254.10 | 5 |
| 14/06/2024 | 15:32:06 | 253.60 | 5 |
| 14/06/2024 | 14:31:48 | 254.50 | 10 |
| 14/06/2024 | 13:48:45 | 255.20 | 71 |
| 14/06/2024 | 12:56:57 | 253.80 | 5 |
| 14/06/2024 | 12:56:38 | 254.00 | 50 |
| 14/06/2024 | 12:46:13 | 254.10 | 50 |
| 14/06/2024 | 12:27:45 | 253.80 | 25 |
| 14/06/2024 | 12:19:03 | 254.00 | 3 |
| 14/06/2024 | 12:17:17 | 254.40 | 22 |
All quotes in EUR
