ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-05-21 5:15:08 PM | Chg. -0.70 | Volume | Bid8:58:20 PM | Ask8:58:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 267.30EUR | -0.26% | 430 Turnover: 114,724.30 |
-Bid Size: - | -Ask Size: - | 104.32 bill.EUR | 5.18% | 12.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:15:08 PM | 267.30 | 100 |
| 2024-05-21 | 5:04:40 PM | 266.90 | 30 |
| 2024-05-21 | 4:47:07 PM | 266.90 | 3 |
| 2024-05-21 | 3:18:05 PM | 265.90 | 8 |
| 2024-05-21 | 3:02:09 PM | 265.90 | 18 |
| 2024-05-21 | 12:53:05 PM | 266.00 | 25 |
| 2024-05-21 | 12:31:50 PM | 265.90 | 17 |
| 2024-05-21 | 12:02:05 PM | 265.50 | 65 |
| 2024-05-21 | 11:25:04 AM | 266.60 | 18 |
| 2024-05-21 | 9:42:50 AM | 267.60 | 100 |
| 2024-05-21 | 9:01:57 AM | 267.10 | 46 |
| 2024-05-21 | 8:16:05 AM | 266.60 | 0 |
| 2024-05-20 | 11:29:14 AM | 268.00 | 70 |
All quotes in EUR
