Allison Transmission Holdings Inc/ US01973R1014 /
| 31/05/2024 21:59:55 | Chg. +0.72 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 75.78USD | +0.96% | 14,580 Turnover: 1.1 mill. |
-Bid Size: - | -Ask Size: - | 75.84 | 74.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:59:55 | 75.78 | 2 |
| 31/05/2024 | 21:59:54 | 75.80 | 100 |
| 31/05/2024 | 21:59:49 | 75.77 | 100 |
| 31/05/2024 | 21:59:48 | 75.77 | 100 |
| 31/05/2024 | 21:59:48 | 75.78 | 100 |
| 31/05/2024 | 21:59:45 | 75.81 | 26 |
| 31/05/2024 | 21:59:44 | 75.80 | 30 |
| 31/05/2024 | 21:59:42 | 75.80 | 16 |
| 31/05/2024 | 21:59:42 | 75.80 | 14 |
| 31/05/2024 | 21:59:41 | 75.80 | 30 |
| 31/05/2024 | 21:59:40 | 75.81 | 17 |
| 31/05/2024 | 21:59:40 | 75.81 | 13 |
| 31/05/2024 | 21:59:38 | 75.78 | 31 |
All quotes in USD
