Allison Transmission Holdings Inc/ US01973R1014 /
| 2024-05-20 9:59:38 PM | Chg. +0.66 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 75.80USD | +0.88% | 18,224 Turnover: 1.38 mill. |
-Bid Size: - | -Ask Size: - | 75.86 | 74.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:38 PM | 75.80 | 100 |
| 2024-05-20 | 9:59:15 PM | 75.75 | 100 |
| 2024-05-20 | 9:59:04 PM | 75.75 | 6 |
| 2024-05-20 | 9:59:04 PM | 75.76 | 84 |
| 2024-05-20 | 9:58:34 PM | 75.82 | 100 |
| 2024-05-20 | 9:58:28 PM | 75.85 | 100 |
| 2024-05-20 | 9:58:26 PM | 75.86 | 100 |
| 2024-05-20 | 9:58:20 PM | 75.84 | 100 |
| 2024-05-20 | 9:58:20 PM | 75.84 | 100 |
| 2024-05-20 | 9:58:20 PM | 75.84 | 100 |
| 2024-05-20 | 9:58:01 PM | 75.77 | 1 |
| 2024-05-20 | 9:58:00 PM | 75.75 | 1 |
| 2024-05-20 | 9:58:00 PM | 75.74 | 10 |
All quotes in USD
