| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:59:37 PM | 75.79 | 32 |
| 5/31/2024 | 9:59:35 PM | 75.78 | 22 |
| 5/31/2024 | 9:59:35 PM | 75.79 | 11 |
| 5/31/2024 | 9:59:34 PM | 75.78 | 32 |
| 5/31/2024 | 9:59:33 PM | 75.79 | 32 |
| 5/31/2024 | 9:59:31 PM | 75.79 | 34 |
| 5/31/2024 | 9:59:28 PM | 75.82 | 1 |
| 5/31/2024 | 9:59:28 PM | 75.82 | 15 |
| 5/31/2024 | 9:59:26 PM | 75.82 | 83 |
| 5/31/2024 | 9:59:26 PM | 75.82 | 75 |
| 5/31/2024 | 9:59:26 PM | 75.82 | 75 |
| 5/31/2024 | 9:59:18 PM | 75.80 | 133 |
| 5/31/2024 | 9:59:07 PM | 75.81 | 100 |