Allianz SE/ DE0008404005 /
| 2024-06-06 4:26:32 PM | Chg. +2.15 | Volume | Bid2024-06-06 | Ask2024-06-06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 264.35EUR | +0.82% | 15 Turnover: 3,964.10 |
-Bid Size: - | -Ask Size: - | 103.31 bill.EUR | 5.23% | 12.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:26:32 PM | 264.35 | 14 |
| 2024-06-06 | 11:41:15 AM | 263.20 | 1 |
| 2024-06-05 | 4:49:43 PM | 262.20 | 113 |
| 2024-06-05 | 4:49:43 PM | 262.20 | 195 |
| 2024-06-05 | 4:04:03 PM | 263.10 | 1 |
| 2024-06-05 | 1:06:18 PM | 262.80 | 394 |
| 2024-06-04 | 5:17:30 PM | 262.50 | 1 |
| 2024-06-04 | 5:15:39 PM | 262.50 | 1 |
| 2024-06-04 | 4:19:33 PM | 263.50 | 1 |
| 2024-06-04 | 4:11:11 PM | 263.50 | 1 |
| 2024-06-04 | 2:11:27 PM | 263.25 | 41 |
| 2024-06-04 | 9:58:07 AM | 264.15 | 8 |
| 2024-06-04 | 9:58:05 AM | 264.15 | 2 |
All quotes in EUR
