Allianz SE/ DE0008404005 /
| 2024-09-25 4:29:54 PM | Chg. +0.70 | Volume | Bid2024-09-23 | Ask2024-09-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 293.95EUR | +0.24% | 100 Turnover: 29,507.30 |
-Bid Size: - | -Ask Size: - | 115.05 bill.EUR | 4.70% | 13.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:29:54 PM | 293.95 | 7 |
| 2024-09-25 | 4:29:53 PM | 293.95 | 4 |
| 2024-09-25 | 4:25:26 PM | 293.95 | 5 |
| 2024-09-25 | 4:00:57 PM | 294.35 | 12 |
| 2024-09-25 | 3:54:42 PM | 294.25 | 10 |
| 2024-09-25 | 3:54:41 PM | 294.25 | 2 |
| 2024-09-25 | 3:54:22 PM | 294.25 | 10 |
| 2024-09-25 | 2:55:25 PM | 295.80 | 12 |
| 2024-09-25 | 1:06:59 PM | 295.65 | 6 |
| 2024-09-25 | 12:56:09 PM | 295.95 | 6 |
| 2024-09-25 | 12:41:36 PM | 296.15 | 6 |
| 2024-09-25 | 12:31:18 PM | 296.25 | 2 |
| 2024-09-25 | 12:26:31 PM | 296.15 | 3 |
All quotes in EUR
