Allianz SE/ DE0008404005 /
| 5/31/2024 5:29:47 PM | Chg. +1.95 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 267.65EUR | +0.73% | 155,307 Turnover: 14.51 mill. |
-Bid Size: - | -Ask Size: - | 104.87 bill.EUR | 5.15% | 12.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:29:47 PM | 267.65 | 33 |
| 5/31/2024 | 5:29:47 PM | 267.65 | 44 |
| 5/31/2024 | 5:29:46 PM | 267.65 | 44 |
| 5/31/2024 | 5:29:45 PM | 267.65 | 1 |
| 5/31/2024 | 5:29:41 PM | 267.60 | 6 |
| 5/31/2024 | 5:29:35 PM | 267.65 | 1 |
| 5/31/2024 | 5:29:24 PM | 267.60 | 14 |
| 5/31/2024 | 5:29:18 PM | 267.65 | 13 |
| 5/31/2024 | 5:29:17 PM | 267.65 | 331 |
| 5/31/2024 | 5:29:06 PM | 267.60 | 13 |
| 5/31/2024 | 5:28:21 PM | 267.65 | 100 |
| 5/31/2024 | 5:28:19 PM | 267.65 | 96 |
| 5/31/2024 | 5:28:12 PM | 267.70 | 7 |
All quotes in EUR
