ALLIANZ SE NA O.N./ DE0008404005 /
| 27/05/2024 12:18:42 | Chg. -0.80 | Volume | Bid13:55:09 | Ask13:55:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 264.70EUR | -0.30% | 191 Turnover: 50,679.90 |
265.20Bid Size: 189 | 265.30Ask Size: 189 | 103.78 bill.EUR | 5.21% | 12.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 12:18:42 | 264.70 | 15 |
| 27/05/2024 | 11:13:26 | 264.90 | 40 |
| 27/05/2024 | 10:50:28 | 264.80 | 20 |
| 27/05/2024 | 10:33:18 | 265.20 | 4 |
| 27/05/2024 | 09:44:47 | 265.70 | 10 |
| 27/05/2024 | 09:00:33 | 265.70 | 100 |
| 27/05/2024 | 08:00:49 | 264.80 | 2 |
| 24/05/2024 | 18:18:10 | 265.50 | 1 |
| 24/05/2024 | 17:13:17 | 265.40 | 27 |
| 24/05/2024 | 16:25:15 | 264.30 | 60 |
| 24/05/2024 | 16:15:29 | 264.20 | 50 |
| 24/05/2024 | 15:02:50 | 263.10 | 19 |
| 24/05/2024 | 14:34:56 | 263.30 | 13 |
All quotes in EUR
