ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-05-13 11:03:45 AM | Chg. +1.00 | Volume | Bid11:30:30 AM | Ask11:30:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 265.70EUR | +0.38% | 514 Turnover: 136,535.90 |
265.60Bid Size: 189 | 265.70Ask Size: 189 | 103.97 bill.EUR | 5.20% | 12.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 11:03:45 AM | 265.70 | 20 |
| 2024-05-13 | 10:38:53 AM | 265.50 | 10 |
| 2024-05-13 | 10:13:24 AM | 266.00 | 75 |
| 2024-05-13 | 10:08:09 AM | 266.00 | 100 |
| 2024-05-13 | 9:42:47 AM | 265.90 | 35 |
| 2024-05-13 | 9:42:04 AM | 266.00 | 10 |
| 2024-05-13 | 9:38:33 AM | 266.70 | 10 |
| 2024-05-13 | 9:19:15 AM | 266.60 | 15 |
| 2024-05-13 | 9:18:16 AM | 266.60 | 11 |
| 2024-05-13 | 8:57:22 AM | 264.90 | 7 |
| 2024-05-13 | 8:56:42 AM | 265.50 | 5 |
| 2024-05-13 | 8:38:38 AM | 264.90 | 130 |
| 2024-05-13 | 8:15:07 AM | 265.50 | 86 |
All quotes in EUR
