ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-06-05 3:44:28 PM | Chg. +0.7000 | Volume | Bid4:00:06 PM | Ask4:00:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 263.3000EUR | +0.27% | 3,281 Turnover: 860,606.9000 |
262.5000Bid Size: 150 | 262.7000Ask Size: 150 | 103.07 bill.EUR | 5.24% | 12.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:44:28 PM | 263.3000 | 100 |
| 2024-06-05 | 2:06:50 PM | 263.3000 | 30 |
| 2024-06-05 | 1:28:07 PM | 263.3000 | 3 |
| 2024-06-05 | 1:11:45 PM | 262.8000 | 670 |
| 2024-06-05 | 12:54:36 PM | 262.6000 | 75 |
| 2024-06-05 | 12:21:34 PM | 262.0000 | 72 |
| 2024-06-05 | 12:01:48 PM | 262.0000 | 1,128 |
| 2024-06-05 | 11:58:28 AM | 262.1000 | 39 |
| 2024-06-05 | 11:53:10 AM | 261.6000 | 20 |
| 2024-06-05 | 11:50:50 AM | 261.4000 | 100 |
| 2024-06-05 | 11:43:23 AM | 261.5000 | 90 |
| 2024-06-05 | 11:35:05 AM | 261.4000 | 4 |
| 2024-06-05 | 11:24:19 AM | 261.1000 | 50 |
All quotes in EUR
