ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-06-21 9:59:02 PM | Chg. 0.000 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 259.900EUR | 0.00% | 3,178 Turnover: 824,879.500 |
-Bid Size: - | -Ask Size: - | 101.86 bill.EUR | 5.30% | 12.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:02 PM | 259.900 | 0 |
| 2024-06-21 | 9:50:04 PM | 260.000 | 0 |
| 2024-06-21 | 9:45:09 PM | 260.000 | 0 |
| 2024-06-21 | 9:41:42 PM | 260.300 | 54 |
| 2024-06-21 | 9:35:05 PM | 260.200 | 0 |
| 2024-06-21 | 9:30:13 PM | 260.100 | 0 |
| 2024-06-21 | 9:25:32 PM | 260.100 | 0 |
| 2024-06-21 | 9:20:02 PM | 260.100 | 0 |
| 2024-06-21 | 9:15:05 PM | 260.000 | 0 |
| 2024-06-21 | 9:10:03 PM | 260.000 | 0 |
| 2024-06-21 | 9:05:04 PM | 260.000 | 0 |
| 2024-06-21 | 9:00:09 PM | 260.000 | 0 |
| 2024-06-21 | 8:55:32 PM | 260.000 | 0 |
All quotes in EUR
