ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-05-22 10:01:58 AM | Chg. +0.300 | Volume | Bid10:03:03 AM | Ask10:03:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 267.300EUR | +0.11% | 9,096 Turnover: 2.43 mill. |
267.200Bid Size: 575 | 267.300Ask Size: 225 | 104.48 bill.EUR | 5.17% | 12.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:01:58 AM | 267.300 | 20 |
| 2024-05-22 | 10:01:11 AM | 267.400 | 3 |
| 2024-05-22 | 10:00:37 AM | 267.200 | 40 |
| 2024-05-22 | 9:59:41 AM | 267.200 | 5 |
| 2024-05-22 | 9:58:57 AM | 267.300 | 32 |
| 2024-05-22 | 9:58:35 AM | 267.400 | 2 |
| 2024-05-22 | 9:55:58 AM | 267.300 | 20 |
| 2024-05-22 | 9:54:41 AM | 267.400 | 25 |
| 2024-05-22 | 9:54:18 AM | 267.500 | 20 |
| 2024-05-22 | 9:53:23 AM | 267.400 | 142 |
| 2024-05-22 | 9:53:02 AM | 267.400 | 150 |
| 2024-05-22 | 9:51:29 AM | 267.500 | 300 |
| 2024-05-22 | 9:49:52 AM | 267.300 | 2 |
All quotes in EUR
