ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-05-15 9:35:50 PM | Chg. -2.000 | Volume | Bid9:35:50 PM | Ask9:35:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 263.600EUR | -0.75% | 108,722 Turnover: 28.56 mill. |
263.200Bid Size: 41 | 263.600Ask Size: 125 | 103.15 bill.EUR | 5.24% | 12.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:35:50 PM | 263.600 | 10 |
| 2024-05-15 | 9:31:08 PM | 263.200 | 51 |
| 2024-05-15 | 9:28:50 PM | 263.400 | 5 |
| 2024-05-15 | 9:26:45 PM | 263.600 | 1 |
| 2024-05-15 | 9:25:53 PM | 263.600 | 30 |
| 2024-05-15 | 9:25:28 PM | 263.100 | 15 |
| 2024-05-15 | 9:25:02 PM | 263.100 | 4 |
| 2024-05-15 | 9:23:55 PM | 263.600 | 5 |
| 2024-05-15 | 9:23:42 PM | 263.600 | 12 |
| 2024-05-15 | 9:23:00 PM | 263.300 | 20 |
| 2024-05-15 | 9:21:16 PM | 263.100 | 5 |
| 2024-05-15 | 9:17:23 PM | 263.100 | 10 |
| 2024-05-15 | 9:14:20 PM | 263.300 | 1 |
All quotes in EUR
