ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-09-20 9:57:55 PM | Chg. +0.600 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 291.700EUR | +0.21% | 96,318 Turnover: 28.23 mill. |
291.700Bid Size: 125 | 292.400Ask Size: 125 | 114.23 bill.EUR | 4.73% | 13.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:57:55 PM | 291.700 | 20 |
| 2024-09-20 | 9:53:17 PM | 292.100 | 10 |
| 2024-09-20 | 9:48:42 PM | 292.000 | 20 |
| 2024-09-20 | 9:43:14 PM | 292.000 | 70 |
| 2024-09-20 | 9:38:49 PM | 292.700 | 11 |
| 2024-09-20 | 9:38:36 PM | 292.000 | 12 |
| 2024-09-20 | 9:31:00 PM | 291.800 | 1 |
| 2024-09-20 | 9:30:15 PM | 292.300 | 1 |
| 2024-09-20 | 9:27:34 PM | 291.800 | 3 |
| 2024-09-20 | 9:23:44 PM | 291.800 | 80 |
| 2024-09-20 | 9:22:18 PM | 292.300 | 1 |
| 2024-09-20 | 9:21:06 PM | 291.900 | 12 |
| 2024-09-20 | 9:18:40 PM | 291.800 | 20 |
All quotes in EUR
