ALLIANZ SE NA O.N./ DE0008404005 /
| 24/06/2024 17:45:26 | Chg. +1.20 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 261.30EUR | +0.46% | 8 Turnover: 2,087.10 |
-Bid Size: - | -Ask Size: - | 102.21 bill.EUR | 5.29% | 12.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 17:45:26 | 261.30 | 5 |
| 24/06/2024 | 10:41:29 | 260.20 | 3 |
| 24/06/2024 | 08:00:11 | 259.80 | 0 |
| 21/06/2024 | 16:56:13 | 260.10 | 400 |
| 21/06/2024 | 08:44:27 | 260.10 | 7 |
| 21/06/2024 | 08:00:33 | 259.90 | 0 |
| 20/06/2024 | 20:07:52 | 259.70 | 25 |
| 20/06/2024 | 16:24:56 | 259.70 | 100 |
| 20/06/2024 | 10:09:38 | 259.20 | 6 |
| 20/06/2024 | 08:00:37 | 258.10 | 0 |
All quotes in EUR
