ALLIANZ SE NA O.N./ DE0008404005 /
| 24/05/2024 21:58:01 | Chg. -0.20 | Volume | Bid21:59:47 | Demandez à21:59:47 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 264.20EUR | -0.08% | 27 Chiffrre d'affaires: 7,097.20 |
-Bid taille: - | -Ask la taille: - | 103.5 Mrd.EUR | 5.22% | 12.47 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 21:58:01 | 264.20 | 2 |
| 24/05/2024 | 16:46:10 | 264.60 | 6 |
| 24/05/2024 | 09:49:57 | 262.40 | 15 |
| 24/05/2024 | 09:04:57 | 261.30 | 4 |
| 24/05/2024 | 08:00:11 | 262.70 | 0 |
| 23/05/2024 | 17:36:38 | 264.40 | 2 |
| 23/05/2024 | 08:16:27 | 266.60 | 2 |
| 23/05/2024 | 08:00:44 | 266.70 | 0 |
| 22/05/2024 | 16:49:36 | 266.90 | 10 |
| 22/05/2024 | 14:03:57 | 266.80 | 1 |
| 22/05/2024 | 10:51:30 | 267.40 | 22 |
| 22/05/2024 | 08:16:12 | 266.60 | 20 |
| 22/05/2024 | 08:01:48 | 266.60 | 0 |
Toutes les cotations dans EUR
