ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-09-23 9:09:45 AM | Chg. +0.2000 | Volume | Bid9:39:51 AM | Ask9:39:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 292.0000EUR | +0.07% | 310 Turnover: 90,667 |
292.4000Bid Size: 150 | 292.5000Ask Size: 150 | 114.31 bill.EUR | 4.73% | 13.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:09:45 AM | 292.0000 | 40 |
| 2024-09-23 | 8:14:58 AM | 292.6000 | 100 |
| 2024-09-23 | 8:09:19 AM | 292.6000 | 20 |
| 2024-09-23 | 8:00:54 AM | 292.5000 | 150 |
| 2024-09-20 | 8:15:12 PM | 291.8000 | 35 |
| 2024-09-20 | 8:08:12 PM | 292.2000 | 8 |
| 2024-09-20 | 6:48:01 PM | 291.7000 | 17 |
| 2024-09-20 | 6:29:02 PM | 292.2000 | 10 |
| 2024-09-20 | 6:09:28 PM | 291.5000 | 15 |
| 2024-09-20 | 5:54:25 PM | 292.2000 | 43 |
| 2024-09-20 | 5:50:48 PM | 291.8000 | 4 |
| 2024-09-20 | 5:09:07 PM | 292.3000 | 10 |
| 2024-09-20 | 5:07:28 PM | 292.2000 | 2 |
All quotes in EUR
