Bechtle AG BECHTLE ORD SHS/ DE0005158703 /
| 24/05/2024 18:35:07 | Chg. - | Volume | Bid11:16:58 | Ask11:16:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.32EUR | - | 50,420 Turnover: 2.23 mill. |
45.40Bid Size: 1,000 | 46.78Ask Size: 1,000 | 5.82 bill.EUR | 1.52% | 21.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 18:35:07 | 47.22 | 10 |
| 24/05/2024 | 18:18:02 | 47.28 | 95 |
| 24/05/2024 | 18:13:33 | 47.38 | 282 |
| 24/05/2024 | 18:13:30 | 47.23 | 194 |
| 24/05/2024 | 18:13:28 | 47.20 | 1,565 |
| 24/05/2024 | 17:50:16 | 47.38 | 1,347 |
| 24/05/2024 | 17:50:16 | 47.38 | 3,063 |
| 24/05/2024 | 17:36:17 | 47.38 | 42,372 |
| 24/05/2024 | 17:29:27 | 47.38 | 44 |
| 24/05/2024 | 17:28:21 | 47.38 | 21 |
| 24/05/2024 | 17:27:03 | 47.32 | 21 |
| 24/05/2024 | 17:25:03 | 47.32 | 65 |
| 24/05/2024 | 16:47:20 | 47.24 | 44 |
All quotes in EUR
