FIELMANN GROUP AG O.N./ DE0005772206 /
| 2024-06-14 5:35:13 PM | Chg. +0.200 | Volume | Bid2024-06-14 | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.850EUR | +0.47% | 38,868 Turnover: 1.66 mill. |
-Bid Size: - | -Ask Size: - | 3.6 bill.EUR | 1.75% | 34.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:35:13 PM | 42.850 | 22,061 |
| 2024-06-14 | 5:26:21 PM | 42.650 | 34 |
| 2024-06-14 | 5:26:21 PM | 42.650 | 1 |
| 2024-06-14 | 5:21:35 PM | 42.700 | 67 |
| 2024-06-14 | 5:20:59 PM | 42.700 | 158 |
| 2024-06-14 | 5:19:56 PM | 42.750 | 37 |
| 2024-06-14 | 5:16:42 PM | 42.700 | 118 |
| 2024-06-14 | 5:16:42 PM | 42.700 | 42 |
| 2024-06-14 | 5:16:42 PM | 42.700 | 50 |
| 2024-06-14 | 5:16:42 PM | 42.700 | 26 |
| 2024-06-14 | 4:52:20 PM | 42.650 | 109 |
| 2024-06-14 | 4:52:20 PM | 42.650 | 104 |
| 2024-06-14 | 4:48:40 PM | 42.600 | 37 |
All quotes in EUR
