OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Alliant Energy Corp/  US0188021085  /

IEX
03/05/2024  21:59:50 Chg. +0.04 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
50.87USD +0.08% 38,493
Turnover: 1.95 mill.		 -Bid Size: - -Ask Size: - 13.02 bill.USD 3.56% 18.29
 

Time & Sales

Date Time Last Volume
03/05/2024 21:59:50 50.87 134
03/05/2024 21:59:50 50.87 100
03/05/2024 21:59:50 50.87 200
03/05/2024 21:59:50 50.87 100
03/05/2024 21:59:49 50.87 5
03/05/2024 21:59:47 50.87 100
03/05/2024 21:59:47 50.87 100
03/05/2024 21:59:47 50.87 200
03/05/2024 21:59:47 50.87 100
03/05/2024 21:59:44 50.87 159
03/05/2024 21:59:44 50.87 100
03/05/2024 21:59:44 50.87 50
03/05/2024 21:59:44 50.87 1
 
  All quotes in USD