| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 5:43:18 PM | 62.95 | 33 |
| 8/12/2022 | 5:41:14 PM | 62.97 | 100 |
| 8/12/2022 | 5:41:14 PM | 62.96 | 67 |
| 8/12/2022 | 5:41:14 PM | 62.96 | 33 |
| 8/12/2022 | 5:40:02 PM | 62.95 | 100 |
| 8/12/2022 | 5:39:38 PM | 62.95 | 1 |
| 8/12/2022 | 5:39:34 PM | 62.95 | 9 |
| 8/12/2022 | 5:39:34 PM | 62.95 | 33 |
| 8/12/2022 | 5:39:34 PM | 62.96 | 58 |
| 8/12/2022 | 5:39:04 PM | 62.98 | 15 |
| 8/12/2022 | 5:39:03 PM | 62.97 | 22 |
| 8/12/2022 | 5:38:57 PM | 62.97 | 1 |