IDEXX LABS INC. DL-,10/ US45168D1046 /
| 2024-06-03 9:43:15 PM | Chg. -4.300 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 451.200EUR | -0.94% | 6 Turnover: 2,734 |
451.300Bid Size: 33 | 452.100Ask Size: 33 | 37.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:43:15 PM | 451.200 | 0 |
| 2024-06-03 | 9:13:40 PM | 450.600 | 0 |
| 2024-06-03 | 8:43:52 PM | 450.600 | 0 |
| 2024-06-03 | 8:13:39 PM | 450.600 | 0 |
| 2024-06-03 | 7:43:03 PM | 450.600 | 0 |
| 2024-06-03 | 7:13:48 PM | 449.900 | 0 |
| 2024-06-03 | 6:43:59 PM | 449.900 | 0 |
| 2024-06-03 | 6:13:02 PM | 450.300 | 0 |
| 2024-06-03 | 5:43:01 PM | 450.300 | 0 |
| 2024-06-03 | 5:13:12 PM | 450.300 | 0 |
| 2024-06-03 | 4:30:22 PM | 450.000 | 2 |
| 2024-06-03 | 4:13:02 PM | 450.000 | 0 |
| 2024-06-03 | 3:45:05 PM | 457.400 | 1 |
All quotes in EUR
