AllianceBernstein Holding LP/ US01881G1067 /
15/05/2024 15:47:31 | Var. +0.30 | Volume | Denaro15:48:29 | Lettera15:48:29 | Max | Min |
---|---|---|---|---|---|---|
33.82USD | +0.89% | 12,942 Fatturato: 375,167.74 |
33.79Quantità in denaro: 100 | 33.85Quantità in lettera: 400 | 33.92 | 33.66 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
15/05/2024 | 15:47:31 | 33.82 | 100 |
15/05/2024 | 15:47:13 | 33.82 | 100 |
15/05/2024 | 15:47:13 | 33.82 | 100 |
15/05/2024 | 15:47:13 | 33.82 | 100 |
15/05/2024 | 15:47:07 | 33.82 | 100 |
15/05/2024 | 15:47:07 | 33.82 | 100 |
15/05/2024 | 15:47:07 | 33.82 | 100 |
15/05/2024 | 15:47:07 | 33.82 | 100 |
15/05/2024 | 15:47:07 | 33.82 | 100 |
15/05/2024 | 15:47:07 | 33.84 | 193 |
15/05/2024 | 15:47:07 | 33.85 | 200 |
15/05/2024 | 15:46:16 | 33.85 | 200 |
15/05/2024 | 15:44:58 | 33.85 | 100 |
Tutte le quotazioni in USD