| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:22:48 PM | 33.78 | 700 |
| 2024-05-24 | 4:22:42 PM | 33.79 | 700 |
| 2024-05-24 | 4:19:27 PM | 33.78 | 400 |
| 2024-05-24 | 4:18:45 PM | 33.78 | 100 |
| 2024-05-24 | 4:18:44 PM | 33.74 | 100 |
| 2024-05-24 | 4:18:44 PM | 33.77 | 100 |
| 2024-05-24 | 4:18:44 PM | 33.74 | 100 |
| 2024-05-24 | 4:18:44 PM | 33.74 | 200 |
| 2024-05-24 | 4:18:44 PM | 33.74 | 152 |
| 2024-05-24 | 4:18:44 PM | 33.76 | 100 |
| 2024-05-24 | 4:18:44 PM | 33.76 | 100 |
| 2024-05-24 | 4:18:44 PM | 33.76 | 200 |