| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:57:56 PM | 33.55 | 100 |
| 2024-05-31 | 9:57:45 PM | 33.57 | 100 |
| 2024-05-31 | 9:57:44 PM | 33.57 | 100 |
| 2024-05-31 | 9:57:40 PM | 33.57 | 100 |
| 2024-05-31 | 9:57:25 PM | 33.56 | 100 |
| 2024-05-31 | 9:57:07 PM | 33.55 | 100 |
| 2024-05-31 | 9:57:07 PM | 33.57 | 107 |
| 2024-05-31 | 9:57:07 PM | 33.57 | 129 |
| 2024-05-31 | 9:57:07 PM | 33.57 | 518 |
| 2024-05-31 | 9:57:07 PM | 33.57 | 100 |
| 2024-05-31 | 9:56:48 PM | 33.58 | 171 |
| 2024-05-31 | 9:56:38 PM | 33.58 | 100 |
| 2024-05-31 | 9:56:37 PM | 33.57 | 100 |