AllianceBernstein Holding LP/ US01881G1067 /
| 5/15/2024 10:10:00 PM | Chg. +0.66 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.18USD | +1.97% | 365,723 Turnover: 11.22 mill. |
33.33Bid Size: 100 | 34.68Ask Size: 100 | 34.23 | 33.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 10:10:00 PM | 34.18 | - |
| 5/15/2024 | 10:00:02 PM | 34.18 | 5,505 |
| 5/15/2024 | 9:59:59 PM | 34.16 | 100 |
| 5/15/2024 | 9:59:59 PM | 34.17 | 327 |
| 5/15/2024 | 9:59:59 PM | 34.19 | 177 |
| 5/15/2024 | 9:59:59 PM | 34.20 | 100 |
| 5/15/2024 | 9:59:58 PM | 34.16 | 100 |
| 5/15/2024 | 9:59:58 PM | 34.18 | 184 |
| 5/15/2024 | 9:59:51 PM | 34.21 | 100 |
| 5/15/2024 | 9:59:44 PM | 34.21 | 100 |
| 5/15/2024 | 9:59:44 PM | 34.23 | 423 |
| 5/15/2024 | 9:59:44 PM | 34.22 | 310 |
| 5/15/2024 | 9:59:44 PM | 34.21 | 635 |
All quotes in USD
