Allegheny Technologies Inc/ US01741R1023 /
| 2024-07-26 9:59:58 PM | Chg. +1.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.54USD | +1.98% | 48,060 Turnover: 3.15 mill. |
-Bid Size: - | -Ask Size: - | 8.16 bill.USD | - | 20.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:58 PM | 65.54 | 1 |
| 2024-07-26 | 9:59:57 PM | 65.55 | 100 |
| 2024-07-26 | 9:59:57 PM | 65.56 | 100 |
| 2024-07-26 | 9:59:56 PM | 65.56 | 5 |
| 2024-07-26 | 9:59:56 PM | 65.55 | 65 |
| 2024-07-26 | 9:59:56 PM | 65.54 | 14 |
| 2024-07-26 | 9:59:56 PM | 65.56 | 2 |
| 2024-07-26 | 9:59:56 PM | 65.54 | 43 |
| 2024-07-26 | 9:59:55 PM | 65.55 | 22 |
| 2024-07-26 | 9:59:55 PM | 65.55 | 4 |
| 2024-07-26 | 9:59:55 PM | 65.53 | 5 |
| 2024-07-26 | 9:59:54 PM | 65.55 | 24 |
| 2024-07-26 | 9:59:54 PM | 65.55 | 30 |
All quotes in USD
