5/17/2024  9:59:59 PM Chg. -0.27 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
60.30USD -0.45% 27,650
Turnover: 1.67 mill.
-Bid Size: - -Ask Size: - 7.5 bill.USD - 18.78
 

Time & Sales

Date Time Last Volume
5/17/2024 9:59:59 PM 60.30 100
5/17/2024 9:59:59 PM 60.29 100
5/17/2024 9:59:55 PM 60.29 100
5/17/2024 9:59:51 PM 60.27 100
5/17/2024 9:59:50 PM 60.26 100
5/17/2024 9:59:50 PM 60.26 100
5/17/2024 9:59:32 PM 60.25 8
5/17/2024 9:59:21 PM 60.21 60
5/17/2024 9:59:05 PM 60.22 100
5/17/2024 9:58:59 PM 60.24 100
5/17/2024 9:58:59 PM 60.24 100
5/17/2024 9:58:54 PM 60.29 3
5/17/2024 9:58:54 PM 60.29 4
 
  All quotes in USD