| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:53 PM | 65.55 | 46 |
| 2024-07-26 | 9:59:52 PM | 65.55 | 100 |
| 2024-07-26 | 9:59:49 PM | 65.53 | 100 |
| 2024-07-26 | 9:59:48 PM | 65.54 | 100 |
| 2024-07-26 | 9:59:47 PM | 65.54 | 100 |
| 2024-07-26 | 9:59:44 PM | 65.54 | 2 |
| 2024-07-26 | 9:59:44 PM | 65.54 | 1 |
| 2024-07-26 | 9:59:41 PM | 65.54 | 100 |
| 2024-07-26 | 9:59:40 PM | 65.54 | 100 |
| 2024-07-26 | 9:59:39 PM | 65.54 | 100 |
| 2024-07-26 | 9:59:39 PM | 65.54 | 100 |
| 2024-07-26 | 9:59:37 PM | 65.54 | 2 |
| 2024-07-26 | 9:59:35 PM | 65.53 | 100 |