Allegheny Technologies Inc/ US01741R1023 /
| 5/10/2024 9:59:52 PM | Chg. -0.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.76USD | -0.71% | 35,122 Turnover: 2.14 mill. |
-Bid Size: - | -Ask Size: - | 7.56 bill.USD | - | 18.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:59:52 PM | 60.76 | 31 |
| 5/10/2024 | 9:59:49 PM | 60.76 | 40 |
| 5/10/2024 | 9:59:48 PM | 60.76 | 200 |
| 5/10/2024 | 9:59:43 PM | 60.74 | 100 |
| 5/10/2024 | 9:59:36 PM | 60.71 | 13 |
| 5/10/2024 | 9:59:33 PM | 60.71 | 55 |
| 5/10/2024 | 9:59:32 PM | 60.71 | 86 |
| 5/10/2024 | 9:59:30 PM | 60.71 | 13 |
| 5/10/2024 | 9:59:28 PM | 60.71 | 12 |
| 5/10/2024 | 9:59:23 PM | 60.71 | 2 |
| 5/10/2024 | 9:59:16 PM | 60.71 | 64 |
| 5/10/2024 | 9:59:16 PM | 60.70 | 100 |
| 5/10/2024 | 9:59:10 PM | 60.71 | 100 |
All quotes in USD
