ALK-Abello A/S/ DK0061802139 /
| 2024-05-31 4:54:54 PM | Chg. +2.65 | Volume | Bid4:55:00 PM | Ask4:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.60DKK | +1.77% | 139,800 Turnover: 9.55 mill. |
-Bid Size: - | -Ask Size: - | 33.71 bill.DKK | - | 100.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:54:54 PM | 152.60 | 15 |
| 2024-05-31 | 4:53:51 PM | 152.60 | 60 |
| 2024-05-31 | 4:53:45 PM | 152.50 | 3 |
| 2024-05-31 | 4:53:34 PM | 152.30 | 48 |
| 2024-05-31 | 4:53:00 PM | 152.30 | 28 |
| 2024-05-31 | 4:52:47 PM | 152.30 | 100 |
| 2024-05-31 | 4:52:25 PM | 152.30 | 1 |
| 2024-05-31 | 4:50:46 PM | 152.30 | 19 |
| 2024-05-31 | 4:50:40 PM | 152.40 | 6 |
| 2024-05-31 | 4:50:08 PM | 152.40 | 335 |
| 2024-05-31 | 4:50:08 PM | 152.40 | 250 |
| 2024-05-31 | 4:50:08 PM | 152.40 | 206 |
| 2024-05-31 | 4:49:16 PM | 152.40 | 160 |
All quotes in DKK
