ALIOR/ PLALIOR00045 /
| 2024-06-21 5:01:16 PM | Chg. +1.02 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.36PLN | +1.07% | 480,020 Turnover: 46.03 mill. |
-Bid Size: - | -Ask Size: - | 12.58 bill.PLN | - | 6.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:01:16 PM | 96.36 | 989 |
| 2024-06-21 | 5:01:16 PM | 96.36 | 1,015 |
| 2024-06-21 | 5:00:00 PM | 96.36 | 733 |
| 2024-06-21 | 5:00:00 PM | 96.36 | 499 |
| 2024-06-21 | 5:00:00 PM | 96.36 | 981 |
| 2024-06-21 | 5:00:00 PM | 96.36 | 374 |
| 2024-06-21 | 5:00:00 PM | 96.36 | 1,272 |
| 2024-06-21 | 5:00:00 PM | 96.36 | 1,599 |
| 2024-06-21 | 5:00:00 PM | 96.36 | 100 |
| 2024-06-21 | 5:00:00 PM | 96.36 | 90 |
| 2024-06-21 | 5:00:00 PM | 96.36 | 98 |
| 2024-06-21 | 5:00:00 PM | 96.36 | 600 |
| 2024-06-21 | 5:00:00 PM | 96.36 | 200 |
All quotes in PLN
