| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 15:36:17 | 94,48 | 223 |
| 17.05.2024 | 15:36:17 | 94,48 | 100 |
| 17.05.2024 | 15:36:17 | 94,48 | 1 |
| 17.05.2024 | 15:36:17 | 94,48 | 42 |
| 17.05.2024 | 15:36:17 | 94,48 | 30 |
| 17.05.2024 | 15:36:08 | 94,64 | 32 |
| 17.05.2024 | 15:36:08 | 94,48 | 10 |
| 17.05.2024 | 15:36:08 | 94,84 | 475 |
| 17.05.2024 | 15:36:08 | 94,80 | 14 |
| 17.05.2024 | 15:36:08 | 94,78 | 26 |
| 17.05.2024 | 15:36:08 | 94,78 | 345 |
| 17.05.2024 | 15:36:08 | 94,78 | 27 |