| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 1:15:43 PM | 90.52 | 4 |
| 2024-06-11 | 1:15:23 PM | 90.56 | 10 |
| 2024-06-11 | 1:15:23 PM | 90.56 | 12 |
| 2024-06-11 | 1:15:23 PM | 90.56 | 57 |
| 2024-06-11 | 1:14:51 PM | 90.50 | 20 |
| 2024-06-11 | 1:14:37 PM | 90.50 | 1 |
| 2024-06-11 | 1:14:37 PM | 90.50 | 20 |
| 2024-06-11 | 1:14:33 PM | 90.52 | 20 |
| 2024-06-11 | 1:14:33 PM | 90.52 | 1 |
| 2024-06-11 | 1:14:09 PM | 90.58 | 25 |
| 2024-06-11 | 1:14:09 PM | 90.58 | 57 |
| 2024-06-11 | 1:14:09 PM | 90.58 | 17 |
| 2024-06-11 | 1:13:56 PM | 90.56 | 171 |