| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 15:19:29 | 91,24 | 90 |
| 11.06.2024 | 15:19:29 | 91,26 | 123 |
| 11.06.2024 | 15:19:29 | 91,26 | 36 |
| 11.06.2024 | 15:19:29 | 91,26 | 11 |
| 11.06.2024 | 15:19:04 | 91,32 | 276 |
| 11.06.2024 | 15:19:04 | 91,32 | 7 |
| 11.06.2024 | 15:19:03 | 91,32 | 29 |
| 11.06.2024 | 15:19:03 | 91,32 | 14 |
| 11.06.2024 | 15:19:03 | 91,32 | 43 |
| 11.06.2024 | 15:19:03 | 91,30 | 7 |
| 11.06.2024 | 15:19:03 | 91,30 | 152 |
| 11.06.2024 | 15:19:03 | 91,30 | 1 |
| 11.06.2024 | 15:19:03 | 91,30 | 16 |